Mitek Systems Inc

OTC:MITK.Q, US6067102003
+ Mitek Systems Inc op mijn watchlist
7,830 22:00
-0,490 (-5,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,390 9,120 9,020
9,420 501.971 -0,255 -2,72%
04 mrt 9,010 9,070 8,920
9,190 393.626 -0,050 -0,55%
05 mrt 9,050 9,200 9,020
9,220 659.756 +0,130 +1,43%
06 mrt 0,000 9,045 8,940
9,150 318.667 -0,155 -1,68%
07 mrt 0,000 9,100 8,770
9,110 411.747 +0,055 +0,61%
10 mrt 0,000 8,830 8,760
9,110 436.960 -0,270 -2,97%
11 mrt 8,940 8,930 8,755
9,058 463.745 +0,100 +1,13%
12 mrt 8,950 8,940 8,740
8,960 416.787 +0,010 +0,11%
13 mrt 8,920 8,700 8,630
8,920 356.749 -0,240 -2,68%
14 mrt 8,650 8,980 8,650
8,990 397.558 +0,280 +3,22%
17 mrt 8,950 9,120 8,930
9,185 334.168 +0,140 +1,56%
18 mrt 9,030 9,030 8,950
9,120 352.420 -0,090 -0,99%
19 mrt 9,040 9,110 9,000
9,170 346.351 +0,080 +0,89%
20 mrt 9,010 9,060 8,850
9,190 327.964 -0,050 -0,55%
21 mrt 8,950 9,170 8,870
9,190 997.273 +0,110 +1,21%
24 mrt 9,360 9,000 8,950
9,360 440.987 -0,170 -1,85%
25 mrt 8,960 9,010 8,860
9,050 588.075 +0,010 +0,11%
26 mrt 8,990 8,830 8,810
9,030 348.466 -0,180 -2,00%
27 mrt 8,820 8,870 8,667
8,965 407.412 +0,040 +0,45%
28 mrt 8,860 8,500 8,400
8,860 398.362 -0,370 -4,17%
31 mrt 8,435 8,250 8,190
8,435 530.284 -0,250 -2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront