Hallador Energy Company

OTC:HNRG.Q, US40609P1057
+ Hallador Energy Company op mijn watchlist
12,900 21:00
+0,250 (+1,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,650 0,000
11,090 272.198 -0,080 -0,75%
04 feb 0,000 10,680 10,490
10,790 217.991 +0,030 +0,28%
05 feb 0,000 10,960 10,575
11,040 202.154 +0,280 +2,62%
06 feb 11,020 10,750 10,700
11,090 277.865 -0,210 -1,92%
07 feb 10,910 10,760 10,750
11,320 282.458 +0,010 +0,09%
10 feb 10,890 11,310 10,886
11,370 345.005 +0,550 +5,11%
11 feb 11,290 11,230 11,115
11,462 316.175 -0,080 -0,71%
12 feb 11,070 11,140 11,060
11,440 206.305 -0,090 -0,80%
13 feb 11,220 11,400 11,220
11,450 240.750 +0,260 +2,33%
14 feb 11,500 10,910 10,900
11,500 207.507 -0,490 -4,30%
18 feb 0,000 11,000 10,820
0,000 245.154 +0,090 +0,82%
19 feb 11,010 11,310 10,800
11,360 231.102 +0,310 +2,82%
20 feb 11,320 12,260 11,175
12,310 530.384 +0,950 +8,40%
21 feb 0,000 10,980 10,870
0,000 739.737 -1,280 -10,44%
24 feb 10,940 10,700 10,290
11,070 490.738 -0,280 -2,55%
25 feb 10,650 9,670 9,625
10,710 716.571 -1,030 -9,63%
26 feb 9,730 9,850 9,450
10,389 740.723 +0,180 +1,86%
27 feb 10,020 9,570 9,570
10,170 399.068 -0,280 -2,84%
28 feb 9,510 9,670 9,290
9,710 368.220 +0,100 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront