Hallador Energy Company

OTC:HNRG.Q, US40609P1057
+ Hallador Energy Company op mijn watchlist
12,510 21:00
-0,390 (-3,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,690 11,432
12,310 298.613 +0,240 +2,10%
03 jan 0,000 11,740 11,590
12,000 299.369 +0,050 +0,43%
06 jan 11,780 11,450 11,240
11,810 414.016 -0,290 -2,47%
07 jan 0,000 12,280 11,850
12,640 1.134.405 +0,830 +7,25%
08 jan 0,000 12,130 11,630
0,000 701.677 -0,150 -1,22%
10 jan 12,270 11,850 11,420
12,300 381.363 -0,280 -2,31%
13 jan 0,000 11,830 11,095
11,910 600.602 -0,020 -0,17%
14 jan 0,000 12,440 11,620
12,460 494.319 +0,610 +5,16%
15 jan 12,750 12,535 12,345
12,850 311.340 +0,095 +0,76%
16 jan 12,500 12,705 12,260
12,838 259.439 +0,170 +1,36%
17 jan 0,000 12,680 12,510
12,960 239.452 -0,025 -0,20%
21 jan 0,000 12,790 12,555
13,130 383.265 +0,110 +0,87%
22 jan 0,000 12,980 0,000
13,310 399.674 +0,190 +1,49%
23 jan 0,000 13,390 12,910
13,680 489.144 +0,410 +3,16%
24 jan 13,340 13,180 13,110
13,520 402.493 -0,210 -1,57%
27 jan 12,530 9,490 9,300
12,610 2.149.889 -3,690 -28,00%
28 jan 9,690 9,950 9,340
10,120 944.677 +0,460 +4,85%
29 jan 9,910 10,560 9,698
10,630 693.950 +0,610 +6,13%
30 jan 0,000 11,050 10,570
11,320 445.444 +0,490 +4,64%
31 jan 0,000 10,730 10,700
11,040 340.656 -0,320 -2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront