Hallador Energy Company

OTC:HNRG.Q, US40609P1057
+ Hallador Energy Company op mijn watchlist
12,140 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,170 12,060 11,740
12,545 385.673 -0,140 -1,15%
03 dec 12,190 12,110 11,820
12,300 284.506 +0,050 +0,41%
04 dec 0,000 12,600 12,080
12,630 439.966 +0,490 +4,05%
05 dec 0,000 12,480 12,360
0,000 332.171 -0,120 -0,95%
06 dec 0,000 12,950 12,150
13,030 426.404 +0,470 +3,77%
09 dec 13,000 13,020 12,450
13,150 374.316 +0,070 +0,54%
10 dec 13,030 13,490 12,870
13,825 541.469 +0,470 +3,61%
11 dec 0,000 12,630 12,530
0,000 581.350 -0,860 -6,38%
12 dec 0,000 12,400 12,310
12,752 319.685 -0,230 -1,82%
13 dec 0,000 12,390 12,060
12,590 224.820 -0,010 -0,08%
16 dec 0,000 11,850 11,770
0,000 471.453 -0,540 -4,36%
17 dec 11,830 11,760 11,400
11,840 417.529 -0,090 -0,76%
18 dec 11,830 11,110 10,955
12,095 339.602 -0,650 -5,53%
19 dec 0,000 11,240 11,010
11,494 398.940 +0,130 +1,17%
20 dec 11,170 10,930 10,870
11,478 374.543 -0,310 -2,76%
23 dec 11,000 10,970 10,800
11,190 291.049 +0,040 +0,37%
24 dec 11,000 11,160 10,810
11,170 112.021 +0,190 +1,73%
26 dec 11,090 11,170 10,955
11,270 152.803 +0,010 +0,09%
27 dec 11,140 11,140 10,872
11,255 184.282 -0,030 -0,27%
30 dec 11,060 11,260 11,060
11,285 351.638 +0,120 +1,08%
31 dec 11,350 11,450 11,190
11,600 304.059 +0,190 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront