Hallador Energy Company

OTC:HNRG.Q, US40609P1057
+ Hallador Energy Company op mijn watchlist
12,310 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,980 9,700 9,460
10,100 478.986 -0,230 -2,32%
04 nov 0,000 8,895 8,130
9,250 637.314 -0,805 -8,30%
05 nov 8,920 9,000 8,915
9,220 493.317 +0,105 +1,18%
06 nov 9,660 10,280 9,574
10,160 956.839 +1,280 +14,22%
07 nov 10,350 10,620 10,010
10,860 777.344 +0,340 +3,31%
08 nov 0,000 10,440 10,040
10,840 613.366 -0,180 -1,69%
11 nov 0,000 11,030 10,305
11,260 843.641 +0,590 +5,65%
12 nov 10,950 10,450 9,886
10,950 845.903 -0,580 -5,26%
13 nov 0,000 13,140 10,945
13,180 2.716.178 +2,690 +25,74%
14 nov 0,000 13,380 12,680
13,560 1.362.478 +0,240 +1,83%
15 nov 13,500 12,850 12,520
13,500 1.074.593 -0,530 -3,96%
18 nov 13,120 12,750 12,470
13,200 639.447 -0,100 -0,78%
19 nov 12,550 12,890 12,370
12,920 378.512 +0,140 +1,10%
20 nov 12,800 12,950 12,800
13,200 405.244 +0,060 +0,47%
21 nov 12,970 12,900 12,680
13,310 458.479 -0,050 -0,39%
22 nov 12,980 13,340 12,760
13,390 491.291 +0,440 +3,41%
25 nov 0,000 12,740 12,725
14,000 513.642 -0,600 -4,50%
26 nov 13,470 12,260 12,110
12,950 458.189 -0,480 -3,77%
27 nov 12,430 12,250 12,240
12,520 240.179 -0,010 -0,08%
29 nov 0,000 12,200 12,110
12,630 168.958 -0,050 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront