Hallador Energy Company

OTC:HNRG.Q, US40609P1057
+ Hallador Energy Company op mijn watchlist
12,510 22:00
-0,490 (-3,77%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 6,480 6,328
0,000 352.698 -0,230 -3,43%
04 sep 0,000 6,330 6,260
6,660 170.847 -0,150 -2,31%
05 sep 0,000 6,270 6,250
0,000 272.598 -0,060 -0,95%
06 sep 6,260 5,855 5,810
6,260 406.788 -0,415 -6,62%
09 sep 0,000 5,930 5,760
6,085 258.197 +0,075 +1,28%
10 sep 5,920 6,180 5,920
6,309 252.264 +0,250 +4,22%
11 sep 6,110 6,130 5,930
6,190 243.343 -0,050 -0,81%
12 sep 6,200 6,390 6,200
6,520 207.789 +0,260 +4,24%
13 sep 6,200 6,390 6,200
6,530 286.050 0,000 0,00%
16 sep 0,000 6,400 6,320
6,480 173.672 +0,010 +0,16%
17 sep 6,420 6,440 6,400
6,750 192.027 +0,040 +0,63%
18 sep 6,560 6,520 6,338
6,800 223.766 +0,080 +1,24%
19 sep 0,000 6,725 6,540
6,801 222.822 +0,205 +3,14%
20 sep 6,630 6,890 6,610
7,145 781.706 +0,165 +2,45%
23 sep 6,960 6,990 6,822
7,095 225.082 +0,100 +1,45%
24 sep 7,020 7,445 7,020
7,580 551.304 +0,455 +6,51%
25 sep 7,450 8,860 7,420
9,090 1.418.612 +1,415 +19,01%
26 sep 8,920 8,800 8,430
9,200 824.532 -0,060 -0,68%
27 sep 0,000 9,700 8,610
9,955 1.173.172 +0,900 +10,23%
30 sep 9,610 9,420 9,250
9,860 837.023 -0,280 -2,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront