Hallador Energy Company

OTC:HNRG.Q, US40609P1057
+ Hallador Energy Company op mijn watchlist
11,205 22:00
-0,015 (-0,13%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 9,690 9,335
9,880 477.997 +0,270 +2,87%
02 okt 0,000 9,570 9,500
9,820 397.452 -0,120 -1,24%
03 okt 9,480 9,740 9,400
10,150 399.595 +0,170 +1,78%
04 okt 0,000 10,590 0,000
10,870 995.431 +0,850 +8,73%
07 okt 10,640 10,000 9,810
10,718 641.369 -0,590 -5,57%
08 okt 0,000 9,931 9,610
10,230 437.821 -0,069 -0,69%
09 okt 9,820 9,890 9,635
9,930 220.614 -0,041 -0,41%
10 okt 0,000 9,870 9,550
10,050 220.498 -0,020 -0,20%
11 okt 0,000 10,390 9,830
10,530 398.067 +0,520 +5,27%
14 okt 10,400 10,040 9,950
10,550 316.101 -0,350 -3,37%
15 okt 0,000 10,080 9,710
10,440 538.562 +0,040 +0,40%
16 okt 10,200 10,480 10,100
10,800 621.736 +0,400 +3,97%
17 okt 10,430 10,030 9,810
10,430 391.491 -0,450 -4,29%
18 okt 10,110 10,290 9,860
10,350 389.261 +0,260 +2,59%
21 okt 10,340 9,930 9,810
10,340 250.078 -0,360 -3,50%
22 okt 0,000 9,710 9,680
10,179 282.693 -0,220 -2,22%
23 okt 0,000 9,480 9,330
9,840 308.431 -0,230 -2,37%
24 okt 9,580 9,580 8,820
9,670 664.738 +0,100 +1,05%
25 okt 9,720 10,290 9,720
10,450 557.399 +0,710 +7,41%
28 okt 0,000 10,430 10,000
10,580 417.075 +0,140 +1,36%
29 okt 10,380 10,430 10,120
10,720 338.373 0,000 0,00%
30 okt 0,000 10,140 10,110
10,690 327.744 -0,290 -2,78%
31 okt 0,000 9,930 9,851
10,310 631.542 -0,210 -2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront