LCNB Corp

OTC:LCNB.Q, US50181P1003
14,970 21:00
-0,030 (-0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,390 15,140 15,060
15,420 21.539 -0,315 -2,04%
04 mrt 15,190 15,000 14,600
15,270 20.127 -0,140 -0,92%
05 mrt 14,890 14,840 14,741
15,190 18.687 -0,160 -1,07%
06 mrt 0,000 15,110 0,000
15,218 35.877 +0,270 +1,82%
07 mrt 15,000 14,790 14,790
15,125 15.158 -0,320 -2,12%
10 mrt 14,930 14,640 14,480
15,000 24.759 -0,150 -1,01%
11 mrt 14,610 14,390 14,380
14,630 23.606 -0,250 -1,71%
12 mrt 14,500 14,600 14,350
14,600 14.096 +0,210 +1,46%
13 mrt 14,366 14,520 14,366
14,650 8.095 -0,080 -0,55%
14 mrt 14,690 14,830 14,690
15,050 20.678 +0,310 +2,13%
17 mrt 15,040 14,770 14,670
15,070 22.252 -0,060 -0,40%
18 mrt 14,750 14,720 14,490
14,750 25.667 -0,050 -0,34%
19 mrt 14,750 15,090 14,520
15,090 17.318 +0,370 +2,51%
20 mrt 15,090 14,930 14,870
15,090 5.742 -0,160 -1,06%
21 mrt 14,740 14,765 14,680
14,910 42.071 -0,165 -1,11%
24 mrt 15,000 15,190 14,940
15,240 25.824 +0,425 +2,88%
25 mrt 15,000 14,610 14,610
15,000 20.556 -0,580 -3,82%
26 mrt 14,720 14,820 14,720
14,858 12.255 +0,210 +1,44%
27 mrt 14,587 15,000 14,587
15,000 14.753 +0,180 +1,21%
28 mrt 15,205 14,970 14,865
15,300 29.790 -0,030 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront