Lifevantage Corp

OTC:LFVN.Q, US53222K2050
20,720 22:00
+1,410 (+7,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,630 19,620
21,760 256.672 +0,470 +2,22%
04 feb 0,000 23,740 21,092
24,060 544.681 +2,110 +9,75%
05 feb 23,830 22,740 21,000
24,050 478.805 -1,000 -4,21%
06 feb 0,000 18,990 16,750
20,120 1.192.201 -3,750 -16,49%
07 feb 19,100 19,310 19,100
22,170 580.134 +0,320 +1,69%
10 feb 20,790 20,720 19,020
21,000 413.502 +1,410 +7,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront