Farmers National Banc Corp

OTC:FMNB.Q, US3096271073
14,320 22:00
+0,010 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,730 13,321
13,770 74.466 -0,030 -0,22%
04 feb 0,000 13,980 0,000
13,995 62.212 +0,250 +1,82%
05 feb 13,980 14,020 13,880
14,054 51.017 +0,040 +0,29%
06 feb 0,000 13,930 13,880
0,000 96.668 -0,090 -0,64%
07 feb 0,000 13,860 13,530
0,000 141.566 -0,070 -0,50%
10 feb 0,000 13,940 0,000
14,000 69.281 +0,080 +0,58%
11 feb 13,850 14,450 13,830
14,455 78.082 +0,510 +3,66%
12 feb 0,000 14,180 14,150
14,270 88.401 -0,270 -1,87%
13 feb 14,290 14,310 14,130
14,320 53.043 +0,130 +0,92%
14 feb 13,920 14,320 13,920
14,510 73.095 +0,010 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront