Oak Valley Bancorp (CA)

OTC:OVLY.Q, US6718071052
+ Oak Valley Bancorp (CA) op mijn watchlist
25,120 21:00
-0,130 (-0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,900 25,490 25,330
26,010 14.815 -0,380 -1,47%
04 feb 0,000 25,500 25,350
25,790 18.756 +0,010 +0,04%
05 feb 25,520 25,540 25,350
25,520 59.380 +0,040 +0,16%
06 feb 0,000 25,500 25,490
0,000 53.092 -0,040 -0,16%
07 feb 0,000 25,900 25,000
25,900 125.161 +0,400 +1,57%
10 feb 0,000 27,900 0,000
27,950 23.242 +2,000 +7,72%
11 feb 27,940 27,950 27,650
27,950 18.383 +0,050 +0,18%
12 feb 0,000 27,500 27,224
0,000 11.183 -0,450 -1,61%
13 feb 27,315 27,830 27,150
28,030 5.705 +0,330 +1,20%
14 feb 28,064 28,310 27,840
28,550 20.038 +0,480 +1,72%
18 feb 0,000 28,100 27,865
28,565 12.727 -0,210 -0,74%
19 feb 28,450 27,670 27,660
28,450 6.742 -0,430 -1,53%
20 feb 27,260 27,490 27,130
27,720 6.410 -0,180 -0,65%
21 feb 0,000 27,050 26,418
0,000 14.706 -0,440 -1,60%
24 feb 27,495 27,260 27,250
27,790 6.565 +0,210 +0,78%
25 feb 27,420 26,660 26,600
27,420 15.349 -0,600 -2,20%
26 feb 26,945 27,120 26,730
27,400 8.236 +0,460 +1,73%
27 feb 27,150 26,980 26,980
27,200 4.753 -0,140 -0,52%
28 feb 27,132 26,970 26,850
27,210 8.781 -0,010 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront