Oak Valley Bancorp (CA)

OTC:OVLY.Q, US6718071052
+ Oak Valley Bancorp (CA) op mijn watchlist
25,250 21:00
-0,070 (-0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,000 26,510 26,350
27,000 8.072 -0,460 -1,71%
04 mrt 0,000 25,830 25,810
0,000 7.649 -0,680 -2,57%
05 mrt 25,500 25,330 25,320
25,760 10.714 -0,500 -1,94%
06 mrt 25,250 25,420 25,000
25,420 5.498 +0,090 +0,36%
07 mrt 25,250 25,200 24,990
25,310 7.579 -0,220 -0,87%
10 mrt 25,000 25,000 25,000
25,330 7.185 -0,200 -0,79%
11 mrt 25,010 24,680 24,385
25,030 6.119 -0,320 -1,28%
12 mrt 24,500 24,680 24,500
24,770 7.574 0,000 0,00%
13 mrt 24,650 23,750 23,690
25,438 9.501 -0,930 -3,77%
14 mrt 24,000 24,080 23,850
24,240 13.825 +0,330 +1,39%
17 mrt 24,320 24,320 24,050
24,320 6.772 +0,240 +1,00%
18 mrt 24,200 24,540 24,185
24,540 8.820 +0,220 +0,90%
19 mrt 24,557 24,590 24,557
24,660 2.624 +0,050 +0,20%
20 mrt 24,605 24,330 24,330
24,605 2.925 -0,260 -1,06%
21 mrt 24,030 24,415 24,030
24,415 20.786 +0,085 +0,35%
24 mrt 24,115 24,700 24,115
24,700 4.717 +0,285 +1,17%
25 mrt 24,540 24,590 24,500
24,670 3.513 -0,110 -0,45%
26 mrt 24,990 25,320 24,990
25,320 2.265 +0,730 +2,97%
27 mrt 25,090 25,250 25,090
25,250 5.257 -0,070 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront