NeoGenomics Inc

OTC:NEO.Q, US64049M2098
+ NeoGenomics Inc op mijn watchlist
10,160 21:00
+0,300 (+3,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,940 9,580 9,560
10,110 1.073.576 -0,405 -4,06%
04 mrt 9,340 9,340 8,990
9,500 1.346.925 -0,240 -2,51%
05 mrt 9,380 10,150 9,200
10,160 1.450.306 +0,810 +8,67%
06 mrt 9,910 10,550 9,770
10,630 1.367.082 +0,400 +3,94%
07 mrt 10,500 10,100 9,990
10,660 1.911.538 -0,450 -4,27%
10 mrt 9,900 9,085 9,080
9,970 1.653.128 -1,015 -10,05%
11 mrt 0,000 10,880 9,000
10,950 1.965.193 +1,795 +19,76%
12 mrt 0,000 10,230 10,070
10,930 2.580.718 -0,650 -5,97%
13 mrt 10,260 9,520 9,410
10,260 921.848 -0,710 -6,94%
14 mrt 9,680 9,825 9,600
9,990 1.184.527 +0,305 +3,20%
17 mrt 9,800 9,840 9,750
10,170 1.017.598 +0,015 +0,15%
18 mrt 9,910 9,610 9,390
9,910 1.080.314 -0,230 -2,34%
19 mrt 9,620 9,950 9,380
10,175 1.197.274 +0,340 +3,54%
20 mrt 9,760 9,930 9,720
9,980 1.154.666 -0,020 -0,20%
21 mrt 9,780 9,860 9,570
10,070 2.530.820 -0,070 -0,70%
24 mrt 10,020 10,160 9,860
10,371 1.451.737 +0,300 +3,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront