NeoGenomics Inc

OTC:NEO.Q, US64049M2098
+ NeoGenomics Inc op mijn watchlist
10,160 21:00
+0,300 (+3,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 18,000 17,440
18,075 712.548 +0,270 +1,52%
03 dec 0,000 17,820 17,630
18,050 462.120 -0,180 -1,00%
04 dec 17,780 18,010 17,780
18,356 502.284 +0,190 +1,07%
05 dec 0,000 17,190 17,170
17,980 671.489 -0,820 -4,55%
06 dec 17,380 17,760 17,380
18,020 541.238 +0,570 +3,32%
09 dec 0,000 17,910 17,850
18,290 488.955 +0,150 +0,84%
10 dec 18,270 18,430 17,930
19,000 662.395 +0,520 +2,90%
11 dec 0,000 18,170 18,160
18,670 537.677 -0,260 -1,41%
12 dec 18,070 17,900 17,860
18,475 943.947 -0,270 -1,49%
13 dec 0,000 17,730 17,470
17,990 645.392 -0,170 -0,95%
16 dec 0,000 17,970 17,400
18,200 431.548 +0,240 +1,35%
17 dec 17,770 17,550 17,350
17,840 867.220 -0,420 -2,34%
18 dec 17,670 16,490 16,410
17,791 744.168 -1,060 -6,04%
19 dec 0,000 16,400 16,240
16,920 820.755 -0,090 -0,55%
20 dec 0,000 16,415 0,000
16,600 3.305.825 +0,015 +0,09%
23 dec 16,300 16,530 16,170
16,750 461.621 +0,115 +0,70%
24 dec 16,570 17,150 16,293
17,170 469.000 +0,620 +3,75%
26 dec 16,950 17,280 16,700
17,370 493.999 +0,130 +0,76%
27 dec 17,130 16,830 16,700
17,310 507.998 -0,450 -2,60%
30 dec 16,670 16,920 16,370
16,960 403.970 +0,090 +0,53%
31 dec 17,080 16,480 16,470
17,150 470.143 -0,440 -2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront