NeoGenomics Inc

OTC:NEO.Q, US64049M2098
+ NeoGenomics Inc op mijn watchlist
8,890 22:00
-0,230 (-2,52%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 13,820 13,680
14,920 1.443.893 -0,930 -6,31%
02 okt 13,770 14,340 13,748
14,410 960.478 +0,520 +3,76%
03 okt 0,000 14,120 14,060
14,335 434.673 -0,220 -1,53%
04 okt 0,000 13,940 13,770
14,425 573.328 -0,180 -1,27%
07 okt 13,880 13,780 13,495
13,900 1.235.505 -0,160 -1,15%
08 okt 13,930 13,440 13,412
14,050 603.873 -0,340 -2,47%
09 okt 0,000 13,000 12,995
13,545 957.489 -0,440 -3,27%
10 okt 12,790 13,550 12,770
13,570 1.007.106 +0,550 +4,23%
11 okt 13,430 13,530 13,310
13,780 1.319.153 -0,020 -0,15%
14 okt 13,560 13,810 13,340
13,910 407.897 +0,280 +2,07%
15 okt 13,780 14,030 13,745
14,190 614.207 +0,220 +1,59%
16 okt 0,000 13,830 13,590
0,000 505.054 -0,200 -1,43%
17 okt 13,750 13,500 13,420
13,800 628.411 -0,330 -2,39%
18 okt 13,590 13,560 13,390
13,635 534.296 +0,060 +0,44%
21 okt 0,000 13,130 13,080
13,505 478.632 -0,430 -3,17%
22 okt 13,140 13,220 13,025
13,340 597.475 +0,090 +0,69%
23 okt 0,000 13,070 12,850
13,250 691.004 -0,150 -1,13%
24 okt 0,000 13,050 12,960
13,270 743.601 -0,020 -0,15%
25 okt 13,140 13,070 12,990
13,250 490.204 +0,020 +0,15%
28 okt 0,000 13,480 0,000
13,540 358.706 +0,410 +3,14%
29 okt 13,410 13,520 13,368
13,790 466.612 +0,040 +0,30%
30 okt 13,370 13,495 13,370
13,710 337.727 -0,025 -0,18%
31 okt 0,000 13,600 13,210
13,670 700.194 +0,105 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront