Tenax Therapeutics

OTC:TENX.Q, US88032L6056
6,200 20:59
-0,280 (-4,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,930 5,690 5,690
6,474 12.371 -0,280 -4,69%
04 mrt 5,670 6,040 5,580
6,060 9.897 +0,350 +6,15%
05 mrt 6,100 6,230 5,930
6,365 468.736 +0,190 +3,15%
06 mrt 6,060 5,950 5,910
6,320 33.976 -0,280 -4,49%
07 mrt 5,950 6,190 5,950
6,199 17.111 +0,240 +4,03%
10 mrt 6,330 6,020 6,010
6,330 12.761 -0,170 -2,75%
11 mrt 5,980 6,460 5,800
6,590 23.774 +0,440 +7,31%
12 mrt 6,080 6,400 6,080
6,400 1.709 -0,060 -0,93%
13 mrt 6,350 6,360 6,140
6,546 21.392 -0,040 -0,63%
14 mrt 6,360 6,410 6,102
6,520 3.772 +0,050 +0,79%
17 mrt 6,310 6,230 6,154
6,390 9.396 -0,180 -2,81%
18 mrt 6,160 6,250 6,160
6,340 6.613 +0,020 +0,32%
19 mrt 6,210 6,430 6,200
6,590 4.494 +0,180 +2,88%
20 mrt 6,300 6,430 6,260
6,510 15.792 0,000 0,00%
21 mrt 6,530 6,480 6,200
6,650 109.651 +0,050 +0,78%
24 mrt 6,690 6,200 6,000
6,715 51.932 -0,280 -4,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront