Tenax Therapeutics

OTC:TENX.Q, US88032L6056
7,070 22:00
-0,130 (-1,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,850 5,950 5,850
6,190 19.731 -0,050 -0,83%
04 feb 6,100 5,995 5,890
6,130 8.386 +0,045 +0,76%
05 feb 6,450 6,650 6,407
6,957 107.998 +0,655 +10,93%
06 feb 0,000 7,070 0,000
7,099 247.906 +0,420 +6,32%
07 feb 7,070 7,230 7,070
7,290 139.095 +0,160 +2,26%
10 feb 0,000 7,760 6,960
7,890 98.419 +0,530 +7,33%
11 feb 7,500 7,360 7,100
7,658 18.456 -0,400 -5,15%
12 feb 0,000 7,520 7,282
7,650 30.025 +0,160 +2,17%
13 feb 7,660 7,300 7,160
7,686 24.964 -0,220 -2,93%
14 feb 0,000 7,200 7,110
0,000 14.098 -0,100 -1,37%
18 feb 0,000 7,070 6,916
0,000 14.776 -0,130 -1,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront