Orrstown Financial Services

OTC:ORRF.Q, US6873801053
30,630 21:00
+0,300 (+0,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,540 33,360 33,125
34,110 120.251 -0,120 -0,36%
04 mrt 33,100 32,610 32,375
33,355 169.759 -0,750 -2,25%
05 mrt 32,570 32,280 32,045
32,870 166.499 -0,330 -1,01%
06 mrt 32,110 31,910 31,650
32,380 155.991 -0,370 -1,15%
07 mrt 0,000 31,870 31,520
32,130 114.732 -0,040 -0,13%
10 mrt 31,600 30,600 30,535
32,725 180.561 -1,270 -3,98%
11 mrt 30,590 30,330 30,120
30,805 183.820 -0,270 -0,88%
12 mrt 30,530 30,630 30,240
30,940 129.936 +0,300 +0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront