Plumas Bancorp

OTC:PLBC.Q, US7292731020
+ Plumas Bancorp op mijn watchlist
42,820 21:00
-0,595 (-1,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 44,700 45,500 44,345
45,650 14.897 -0,100 -0,22%
04 feb 45,010 46,190 45,010
46,250 11.903 +0,690 +1,52%
05 feb 45,000 46,450 45,000
46,580 11.910 +0,260 +0,56%
06 feb 0,000 46,780 0,000
46,780 5.343 +0,330 +0,71%
07 feb 46,310 45,350 45,050
46,310 10.267 -1,430 -3,06%
10 feb 46,030 46,120 46,030
46,430 4.661 +0,770 +1,70%
11 feb 46,280 46,680 46,250
46,940 7.631 +0,560 +1,21%
12 feb 46,280 45,560 45,560
46,280 6.484 -1,120 -2,40%
13 feb 0,000 45,080 44,433
0,000 10.730 -0,480 -1,05%
14 feb 44,995 45,220 44,870
45,220 3.878 +0,140 +0,31%
18 feb 0,000 46,100 0,000
46,110 16.564 +0,880 +1,95%
19 feb 45,800 45,880 45,401
45,880 3.282 -0,220 -0,48%
20 feb 0,000 44,950 44,370
0,000 7.446 -0,930 -2,03%
21 feb 45,770 44,580 44,560
45,770 6.812 -0,370 -0,82%
24 feb 44,180 44,450 44,120
44,540 4.650 -0,130 -0,29%
25 feb 44,740 45,380 44,110
45,820 10.184 +0,930 +2,09%
26 feb 45,240 44,090 43,700
45,240 6.655 -1,290 -2,84%
27 feb 44,090 45,000 44,090
45,000 5.270 +0,910 +2,06%
28 feb 45,240 45,930 44,325
45,930 10.014 +0,930 +2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront