Plumas Bancorp

OTC:PLBC.Q, US7292731020
+ Plumas Bancorp op mijn watchlist
43,690 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 45,990 44,540 44,234
46,000 10.838 -1,390 -3,03%
04 mrt 44,650 44,120 43,760
44,700 6.697 -0,420 -0,94%
05 mrt 44,675 43,920 43,840
44,675 8.235 -0,200 -0,45%
06 mrt 42,880 43,740 42,880
43,811 3.959 -0,180 -0,41%
07 mrt 43,250 44,070 43,250
44,370 8.404 +0,330 +0,75%
10 mrt 43,040 43,110 42,900
43,515 6.060 -0,960 -2,18%
11 mrt 43,140 43,300 42,938
43,600 7.022 +0,190 +0,44%
12 mrt 42,795 42,920 42,440
43,180 6.611 -0,380 -0,88%
13 mrt 42,920 41,900 41,500
42,920 7.789 -1,020 -2,38%
14 mrt 42,700 42,200 41,250
42,700 17.971 +0,300 +0,72%
17 mrt 44,920 42,490 42,490
44,920 10.707 +0,290 +0,69%
18 mrt 42,690 42,550 41,710
42,690 12.655 +0,060 +0,14%
19 mrt 42,500 43,220 42,500
43,775 14.733 +0,670 +1,57%
20 mrt 42,900 44,400 42,900
44,400 7.851 +1,180 +2,73%
21 mrt 43,720 42,660 42,270
44,436 57.593 -1,740 -3,92%
24 mrt 43,320 43,690 43,320
43,690 5.709 +1,030 +2,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront