Peoples Financial Services Corp

OTC:PFIS.Q, US7110401053
+ Peoples Financial Services Corp op mijn watchlist
44,730 21:00
-0,990 (-2,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,500 47,920 47,840
49,555 20.497 -1,050 -2,14%
04 mrt 47,650 47,140 46,890
48,290 22.392 -0,780 -1,63%
05 mrt 47,540 47,110 45,990
47,680 28.628 -0,030 -0,06%
06 mrt 46,500 46,900 46,020
47,110 21.689 -0,210 -0,45%
07 mrt 46,300 46,870 46,070
47,420 17.231 -0,030 -0,06%
10 mrt 46,130 45,000 44,920
46,740 22.164 -1,870 -3,99%
11 mrt 45,360 44,950 44,850
45,600 22.557 -0,050 -0,11%
12 mrt 45,120 45,150 44,530
46,180 18.881 +0,200 +0,44%
13 mrt 45,440 44,910 44,910
45,920 13.000 -0,240 -0,53%
14 mrt 45,910 45,950 45,545
46,820 34.394 +1,040 +2,32%
17 mrt 45,790 45,840 45,510
46,090 15.343 -0,110 -0,24%
18 mrt 45,600 45,250 44,940
45,600 38.318 -0,590 -1,29%
19 mrt 45,100 46,060 45,020
46,060 18.017 +0,810 +1,79%
20 mrt 45,470 45,780 45,440
46,780 11.781 -0,280 -0,61%
21 mrt 45,330 44,920 44,600
45,565 57.631 -0,860 -1,88%
24 mrt 46,150 45,970 45,670
46,310 18.112 +1,050 +2,34%
25 mrt 46,425 45,580 45,180
46,425 21.452 -0,390 -0,85%
26 mrt 45,680 45,900 44,741
46,360 18.117 +0,320 +0,70%
27 mrt 46,000 45,720 45,500
46,220 13.531 -0,180 -0,39%
28 mrt 45,625 44,730 44,627
45,625 7.094 -0,990 -2,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront