Digital Ally

OTC:DGLY.Q, US25382T2006
+ Digital Ally op mijn watchlist
0,048 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 0,774 0,700
0,802 104.616 -0,006 -0,77%
03 dec 0,736 0,769 0,717
0,800 9.047 -0,005 -0,65%
04 dec 0,000 0,714 0,680
0,769 72.524 -0,055 -7,15%
05 dec 0,759 0,736 0,704
0,769 35.768 +0,022 +3,08%
06 dec 0,751 0,840 0,740
0,840 53.210 +0,104 +14,13%
09 dec 0,840 0,830 0,816
0,870 48.966 -0,010 -1,19%
10 dec 0,849 0,800 0,776
0,849 24.503 -0,030 -3,61%
11 dec 0,000 0,772 0,750
0,800 21.412 -0,028 -3,53%
12 dec 0,770 0,734 0,725
0,800 47.629 -0,038 -4,90%
13 dec 0,730 0,724 0,724
0,800 23.146 -0,010 -1,32%
16 dec 0,000 0,720 0,700
0,000 53.649 -0,004 -0,59%
17 dec 0,720 0,602 0,506
0,780 797.984 -0,118 -16,39%
18 dec 0,630 0,561 0,557
0,630 80.128 -0,041 -6,81%
19 dec 0,590 0,530 0,520
0,590 89.446 -0,031 -5,49%
20 dec 0,000 0,480 0,480
0,548 89.239 -0,050 -9,47%
23 dec 0,000 0,505 0,000
0,500 190.267 +0,025 +5,21%
24 dec 0,511 0,525 0,510
0,538 185.251 +0,020 +3,96%
26 dec 0,523 0,530 0,501
0,530 104.333 +0,005 +0,95%
27 dec 0,000 0,528 0,500
0,550 147.510 -0,002 -0,38%
30 dec 0,530 0,516 0,498
0,530 222.623 -0,012 -2,25%
31 dec 0,520 0,525 0,500
0,567 994.001 +0,009 +1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront