Digital Ally

OTC:DGLY.Q, US25382T2006
+ Digital Ally op mijn watchlist
0,034 21:00
-0,009 (-20,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 0,970 0,000
0,990 61.112 +0,040 +4,30%
04 nov 0,000 1,040 0,985
1,080 96.023 +0,070 +7,22%
05 nov 1,040 1,180 1,020
1,190 365.514 +0,140 +13,46%
06 nov 0,000 0,940 0,915
0,000 284.637 -0,240 -20,34%
07 nov 0,950 0,940 0,910
0,977 83.079 0,000 0,00%
08 nov 0,000 0,810 0,784
0,940 169.526 -0,130 -13,83%
11 nov 0,840 0,800 0,750
0,851 126.036 -0,010 -1,23%
12 nov 0,000 0,753 0,740
0,802 68.898 -0,048 -5,94%
13 nov 0,000 0,703 0,702
0,770 101.568 -0,050 -6,58%
14 nov 0,710 0,682 0,675
0,750 66.999 -0,021 -2,99%
15 nov 0,680 0,575 0,560
0,680 160.536 -0,107 -15,69%
18 nov 0,000 0,560 0,560
0,594 64.295 -0,015 -2,59%
19 nov 0,000 0,579 0,560
0,870 4.648.340 +0,019 +3,37%
20 nov 0,570 0,730 0,570
0,764 925.241 +0,151 +26,08%
21 nov 0,750 0,966 0,750
0,980 826.212 +0,236 +32,33%
22 nov 0,970 0,821 0,781
0,980 315.365 -0,145 -15,01%
25 nov 0,000 0,842 0,800
0,902 107.742 +0,021 +2,56%
26 nov 0,850 0,830 0,800
0,889 68.827 -0,012 -1,45%
27 nov 0,000 0,803 0,800
0,869 46.454 -0,027 -3,23%
29 nov 0,000 0,780 0,760
0,870 56.740 -0,023 -2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront