Cemtrex In

OTC:CETX.Q, US15130G8814
1,690 20:57
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,730 1,605 1,590
1,730 71.087 -0,105 -6,14%
04 mrt 1,600 1,520 1,490
1,600 52.608 -0,085 -5,30%
05 mrt 1,520 1,650 1,510
1,660 57.974 +0,130 +8,55%
06 mrt 1,620 1,610 1,520
1,620 34.875 -0,040 -2,42%
07 mrt 1,610 1,630 1,580
1,660 16.127 +0,020 +1,24%
10 mrt 1,630 1,590 1,540
1,640 23.231 -0,040 -2,45%
11 mrt 1,580 1,510 1,500
1,600 38.084 -0,080 -5,03%
12 mrt 1,530 1,720 1,530
1,779 75.655 +0,210 +13,91%
13 mrt 1,700 1,690 1,640
1,720 32.993 -0,030 -1,74%
14 mrt 1,710 1,690 1,610
1,720 10.165 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront