Haynes International

OTC:HAYN.Q, US4208772016
+ Haynes International op mijn watchlist
60,990 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 60,210 60,710 60,210
60,830 205.473 +0,288 +0,48%
04 nov 0,000 60,450 60,440
60,680 111.544 -0,260 -0,43%
05 nov 0,000 60,390 60,260
0,000 238.647 -0,060 -0,10%
06 nov 60,500 60,270 60,250
60,670 281.665 -0,120 -0,20%
07 nov 60,490 60,480 60,400
60,570 284.829 +0,210 +0,35%
08 nov 0,000 60,550 0,000
60,650 144.993 +0,070 +0,12%
11 nov 0,000 60,635 0,000
60,710 110.362 +0,085 +0,14%
12 nov 60,635 60,580 60,570
60,680 197.076 -0,055 -0,09%
13 nov 0,000 60,700 0,000
60,860 347.828 +0,120 +0,20%
14 nov 0,000 60,620 60,630
0,000 219.638 -0,080 -0,13%
15 nov 0,000 60,930 60,920
0,000 484.419 +0,310 +0,51%
18 nov 0,000 60,960 0,000
60,960 224.591 +0,030 +0,05%
19 nov 0,000 60,970 0,000
61,000 81.499 +0,010 +0,02%
20 nov 60,980 60,990 60,930
61,010 944.798 +0,020 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront