Haynes International

OTC:HAYN.Q, US4208772016
+ Haynes International op mijn watchlist
60,990 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 59,350 59,600 59,350
59,760 54.406 +0,060 +0,10%
02 okt 0,000 59,510 0,000
59,720 72.586 -0,090 -0,15%
03 okt 0,000 59,500 0,000
59,590 83.702 -0,010 -0,02%
04 okt 59,600 59,550 59,510
59,600 60.974 +0,050 +0,08%
07 okt 59,550 59,520 59,500
59,790 106.398 -0,030 -0,05%
08 okt 59,550 59,630 59,550
59,730 93.782 +0,110 +0,18%
09 okt 59,630 59,740 59,630
59,955 78.412 +0,110 +0,18%
10 okt 59,640 59,800 59,625
59,895 89.174 +0,060 +0,10%
11 okt 59,900 59,850 59,740
59,980 87.861 +0,050 +0,08%
14 okt 59,810 59,790 59,760
60,190 69.701 -0,060 -0,10%
15 okt 59,770 59,720 59,700
59,810 132.374 -0,070 -0,12%
16 okt 0,000 59,950 0,000
59,950 433.536 +0,230 +0,39%
17 okt 59,910 59,860 59,720
59,940 69.328 -0,090 -0,15%
18 okt 59,960 59,970 59,730
60,020 60.585 +0,110 +0,18%
21 okt 60,000 60,000 59,870
60,000 63.742 +0,030 +0,05%
22 okt 59,890 60,420 59,880
60,430 139.431 +0,420 +0,70%
23 okt 60,360 60,170 60,000
60,360 143.860 -0,250 -0,41%
24 okt 60,550 60,260 60,250
60,660 402.498 +0,090 +0,15%
25 okt 60,300 60,300 60,250
60,300 103.365 +0,040 +0,07%
28 okt 60,440 60,320 60,250
60,510 84.093 +0,020 +0,03%
29 okt 60,500 60,530 60,500
60,530 278.305 +0,210 +0,35%
30 okt 0,000 60,500 0,000
60,653 57.548 -0,030 -0,05%
31 okt 0,000 60,422 60,100
60,510 302.572 -0,078 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront