MidWestOne Financial Gp

OTC:MOFG.Q, US5985111039
+ MidWestOne Financial Gp op mijn watchlist
29,880 21:00
+0,420 (+1,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,000 30,483 29,900
31,000 90.873 +0,063 +0,21%
04 mrt 30,220 29,290 29,280
30,220 78.536 -1,193 -3,91%
05 mrt 29,430 29,420 28,835
29,980 95.884 +0,130 +0,44%
06 mrt 29,110 29,240 28,900
29,330 59.381 -0,180 -0,61%
07 mrt 29,800 29,000 28,840
29,860 84.621 -0,240 -0,82%
10 mrt 28,660 27,770 27,265
28,660 80.413 -1,230 -4,24%
11 mrt 28,010 27,670 27,410
28,490 80.619 -0,100 -0,36%
12 mrt 27,780 28,220 27,190
28,430 82.816 +0,550 +1,99%
13 mrt 28,300 28,040 28,025
28,400 84.676 -0,180 -0,64%
14 mrt 28,450 29,120 28,400
29,605 94.361 +1,080 +3,85%
17 mrt 29,040 29,060 28,725
29,250 151.338 -0,060 -0,21%
18 mrt 28,850 29,700 28,700
29,750 129.926 +0,640 +2,20%
19 mrt 29,250 29,820 29,250
30,190 104.929 +0,120 +0,40%
20 mrt 29,440 29,600 29,165
30,095 98.785 -0,220 -0,74%
21 mrt 29,340 29,510 29,050
29,880 303.020 -0,090 -0,30%
24 mrt 29,980 30,220 29,300
30,305 92.521 +0,710 +2,41%
25 mrt 30,150 29,960 29,900
30,184 53.432 -0,260 -0,86%
26 mrt 29,920 29,460 29,230
30,160 89.292 -0,500 -1,67%
27 mrt 29,800 29,880 29,230
30,150 64.569 +0,420 +1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront