Middlefield Banc Corp

OTC:MBCN.Q, US5963042040
+ Middlefield Banc Corp op mijn watchlist
27,310 20:58
+1,210 (+4,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,410 26,600 26,100
26,810 7.225 -0,200 -0,75%
04 mrt 25,960 26,490 25,960
26,510 4.053 -0,110 -0,41%
05 mrt 25,780 25,590 25,357
26,030 12.201 -0,900 -3,40%
06 mrt 25,810 25,500 25,030
25,820 5.606 -0,090 -0,35%
07 mrt 25,060 26,110 24,790
26,110 7.346 +0,610 +2,39%
10 mrt 25,490 25,650 25,490
25,877 6.923 -0,460 -1,76%
11 mrt 25,168 25,680 25,168
25,680 10.104 +0,030 +0,12%
12 mrt 25,500 25,950 25,490
25,950 4.295 +0,270 +1,05%
13 mrt 26,080 25,750 25,750
26,080 3.847 -0,200 -0,77%
14 mrt 26,700 26,500 26,500
29,240 8.092 +0,750 +2,91%
17 mrt 26,250 26,390 25,910
26,470 5.930 -0,110 -0,42%
18 mrt 25,610 25,900 25,610
26,010 7.554 -0,490 -1,86%
19 mrt 25,913 25,920 25,913
26,075 3.378 +0,020 +0,08%
20 mrt 25,860 26,100 25,860
26,290 2.564 +0,180 +0,69%
21 mrt 25,660 27,310 25,660
27,310 38.242 +1,210 +4,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront