Middlefield Banc Corp

OTC:MBCN.Q, US5963042040
25,830 22:00
+0,830 (+3,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,020 25,710 25,020
25,830 12.535 -0,200 -0,77%
04 feb 25,980 25,900 25,400
25,980 7.876 +0,190 +0,74%
05 feb 26,100 26,270 25,705
26,270 10.244 +0,370 +1,43%
06 feb 26,275 26,290 25,780
26,295 4.878 +0,020 +0,08%
07 feb 25,650 25,310 25,310
25,650 4.337 -0,980 -3,73%
10 feb 26,220 26,710 25,900
26,710 6.844 +1,400 +5,53%
11 feb 0,000 25,780 25,650
0,000 6.532 -0,930 -3,48%
12 feb 0,000 24,690 24,690
26,100 11.934 -1,090 -4,23%
13 feb 0,000 25,830 0,000
25,830 10.394 +1,140 +4,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront