XTI Aerospace Inc

OTC:XTIA.Q, US98423K4058
4,100 22:00
-0,070 (-1,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,060 4,730 4,510
5,060 325.189 -0,340 -6,71%
04 feb 4,710 4,680 4,680
5,050 177.502 -0,050 -1,06%
05 feb 4,600 4,580 4,450
4,690 175.449 -0,100 -2,14%
06 feb 0,000 4,530 4,450
4,670 146.226 -0,050 -1,09%
07 feb 0,000 4,380 4,250
4,669 201.749 -0,150 -3,31%
10 feb 0,000 4,390 4,145
4,490 234.667 +0,010 +0,23%
11 feb 4,310 4,170 4,100
4,330 158.908 -0,220 -5,01%
12 feb 0,000 4,170 3,694
4,170 723.744 0,000 0,00%
13 feb 0,000 4,100 4,050
4,230 118.846 -0,070 -1,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront