Westport Fuel Systems

OTC:WPRT.Q, CA9609085076
+ Westport Fuel Systems op mijn watchlist
3,860 21:00
-0,380 (-8,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,200 4,120 4,030
4,230 44.403 -0,120 -2,83%
04 mrt 0,000 4,075 4,000
4,100 38.902 -0,045 -1,09%
05 mrt 4,130 4,000 3,950
4,130 33.793 -0,075 -1,84%
06 mrt 3,940 3,900 3,820
3,960 49.356 -0,100 -2,50%
07 mrt 3,900 3,830 3,750
3,900 27.010 -0,070 -1,79%
10 mrt 3,822 3,600 3,562
3,830 79.161 -0,230 -6,01%
11 mrt 3,640 3,690 3,585
3,760 34.294 +0,090 +2,50%
12 mrt 3,680 3,665 3,583
3,770 47.491 -0,025 -0,68%
13 mrt 3,700 3,440 3,360
3,700 64.110 -0,225 -6,14%
14 mrt 3,410 3,540 3,410
3,665 7.071 +0,100 +2,91%
17 mrt 3,520 3,700 3,520
3,780 23.399 +0,160 +4,52%
18 mrt 3,640 3,740 3,530
3,860 18.219 +0,040 +1,08%
19 mrt 3,750 3,950 3,740
3,950 20.558 +0,210 +5,61%
20 mrt 3,860 3,850 3,800
3,940 8.729 -0,100 -2,53%
21 mrt 3,850 3,700 3,700
3,900 17.685 -0,150 -3,90%
24 mrt 3,710 3,890 3,710
3,990 24.179 +0,190 +5,14%
25 mrt 3,990 4,120 3,950
4,120 25.744 +0,230 +5,91%
26 mrt 4,120 4,090 3,940
4,120 33.954 -0,030 -0,73%
27 mrt 3,900 4,240 3,900
4,250 18.550 +0,150 +3,67%
28 mrt 4,160 3,860 3,816
4,160 30.245 -0,380 -8,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront