Kentucky First Federal Bancorp

OTC:KFFB.Q, US4912921081
+ Kentucky First Federal Bancorp op mijn watchlist
2,900 17:35
+0,005 (+0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,090 3,190 3,090
3,190 1.010 +0,100 +3,24%
04 feb 0,000 3,350 0,000
3,350 1.494 +0,160 +5,02%
05 feb 3,110 3,490 3,110
3,490 3.549 +0,140 +4,18%
07 feb 3,280 3,280 3,280
3,280 1.018 -0,210 -6,02%
11 feb 3,250 3,275 3,250
3,275 511 -0,005 -0,15%
13 feb 3,210 3,200 3,200
3,210 1.813 -0,075 -2,29%
18 feb 0,000 3,100 3,081
3,200 6.870 -0,100 -3,13%
20 feb 3,200 3,116 3,116
3,200 985 +0,016 +0,53%
21 feb 3,111 3,100 3,100
3,200 2.938 -0,016 -0,52%
24 feb 3,200 3,100 3,100
3,200 572 0,000 0,00%
26 feb 3,107 3,080 3,080
3,107 4.330 -0,020 -0,65%
27 feb 3,080 3,010 3,010
3,080 2.897 -0,070 -2,27%
28 feb 3,057 3,030 3,030
3,057 2.138 +0,020 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront