Kentucky First Federal Bancorp

OTC:KFFB.Q, US4912921081
+ Kentucky First Federal Bancorp op mijn watchlist
2,895 17:30
-0,105 (-3,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,030 3,030 3,030
3,030 309 0,000 0,00%
04 mrt 3,092 3,092 3,092
3,092 374 +0,062 +2,06%
05 mrt 3,105 3,020 3,020
3,105 838 -0,072 -2,34%
06 mrt 3,020 3,000 3,000
3,040 4.978 -0,020 -0,66%
07 mrt 2,985 2,997 2,970
3,000 4.011 -0,003 -0,09%
10 mrt 2,980 2,800 2,750
2,985 11.888 -0,197 -6,58%
11 mrt 2,800 2,900 2,800
2,900 452 +0,100 +3,57%
12 mrt 2,900 2,900 2,900
2,900 144 0,000 0,00%
13 mrt 2,900 2,900 2,900
2,900 886 0,000 0,00%
14 mrt 2,990 2,870 2,870
2,990 1.077 -0,030 -1,03%
17 mrt 2,870 2,860 2,860
2,960 4.438 -0,010 -0,35%
18 mrt 2,900 2,900 2,900
2,900 286 +0,040 +1,40%
19 mrt 2,860 2,920 2,860
2,920 2.273 +0,020 +0,69%
20 mrt 2,990 3,030 2,900
3,030 1.985 +0,110 +3,77%
21 mrt 2,990 3,000 2,900
3,000 1.868 -0,030 -0,99%
24 mrt 3,000 2,990 2,930
3,140 874 -0,010 -0,33%
25 mrt 2,990 3,000 2,990
3,000 3.784 +0,010 +0,33%
26 mrt 3,000 3,000 3,000
3,000 741 0,000 0,00%
27 mrt 2,895 2,895 2,895
2,895 281 -0,105 -3,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront