Zumiez

OTC:ZUMZ.Q, US9898171015
15,080 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,560 15,500 15,200
15,620 269.062 -0,460 -2,88%
04 feb 0,000 15,930 0,000
16,205 223.842 +0,430 +2,77%
05 feb 15,880 15,970 15,638
16,090 190.606 +0,040 +0,25%
06 feb 0,000 15,910 15,820
16,500 235.810 -0,060 -0,38%
07 feb 15,880 15,750 15,500
15,880 318.581 -0,160 -1,01%
10 feb 15,750 15,790 15,500
16,080 297.441 +0,040 +0,25%
11 feb 15,680 15,800 15,500
15,900 211.131 +0,010 +0,06%
12 feb 0,000 15,700 15,200
15,830 296.402 -0,100 -0,63%
13 feb 15,780 15,990 15,600
16,290 196.948 +0,290 +1,85%
14 feb 0,000 15,770 15,730
0,000 124.570 -0,220 -1,38%
18 feb 15,770 15,080 14,830
15,940 239.561 -0,690 -4,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront