Hercules Capital

NYS:HTGC.N, US4270965084
+ Hercules Capital op mijn watchlist
19,240 21:00
+0,110 (+0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,930 20,560 20,481
21,140 951.755 -0,350 -1,67%
04 mrt 20,350 19,970 19,840
20,350 1.628.216 -0,590 -2,87%
05 mrt 19,460 19,090 18,600
19,550 5.571.887 -0,880 -4,41%
06 mrt 19,100 18,460 18,370
19,100 3.830.833 -0,630 -3,30%
07 mrt 18,600 18,900 18,560
19,000 2.033.098 +0,440 +2,38%
10 mrt 18,650 18,600 18,415
18,930 1.801.154 -0,300 -1,59%
11 mrt 0,000 18,040 17,950
18,710 3.747.681 -0,560 -3,01%
12 mrt 18,350 18,170 17,928
18,420 1.410.566 +0,130 +0,72%
13 mrt 18,250 18,010 17,950
18,350 1.199.591 -0,160 -0,88%
14 mrt 18,190 18,510 18,190
18,560 1.485.760 +0,500 +2,78%
17 mrt 18,600 18,840 18,600
18,890 992.938 +0,330 +1,78%
18 mrt 18,850 18,940 18,750
18,950 700.344 +0,100 +0,53%
19 mrt 19,030 18,990 18,900
19,105 1.223.360 +0,050 +0,26%
20 mrt 19,000 19,130 18,950
19,210 885.177 +0,140 +0,74%
21 mrt 19,150 19,240 19,050
19,365 1.158.748 +0,110 +0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront