Gladstone Investment Corp

OTC:GAIN.Q, US3765461070
+ Gladstone Investment Corp op mijn watchlist
13,400 20:59
-0,170 (-1,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,360 13,220
13,420 104.322 -0,150 -1,11%
04 feb 0,000 13,480 0,000
13,490 59.338 +0,120 +0,90%
05 feb 0,000 13,590 13,430
13,600 133.279 +0,110 +0,82%
06 feb 13,550 13,530 13,465
13,590 81.711 -0,060 -0,44%
07 feb 13,540 13,560 13,500
13,565 75.715 +0,030 +0,22%
10 feb 13,530 13,520 13,460
13,550 67.613 -0,040 -0,29%
11 feb 0,000 13,480 13,470
13,539 70.848 -0,040 -0,30%
12 feb 13,370 13,310 13,260
13,470 109.607 -0,170 -1,26%
13 feb 13,420 13,840 13,415
13,920 206.229 +0,530 +3,98%
14 feb 13,900 13,970 13,852
14,000 129.503 +0,130 +0,94%
18 feb 0,000 13,940 13,840
14,000 194.787 -0,030 -0,21%
19 feb 13,720 13,800 13,720
13,890 117.214 -0,140 -1,00%
20 feb 13,760 13,770 13,740
13,850 128.651 -0,030 -0,22%
21 feb 13,710 13,620 13,570
13,811 92.337 -0,150 -1,09%
24 feb 13,620 13,575 13,460
13,720 125.625 -0,045 -0,33%
25 feb 13,630 13,680 13,570
13,740 122.800 +0,105 +0,77%
26 feb 13,670 13,550 13,500
13,720 77.590 -0,130 -0,95%
27 feb 13,590 13,620 13,554
13,730 88.811 +0,070 +0,52%
28 feb 13,700 13,840 13,650
13,929 138.115 +0,220 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront