Gladstone Investment Corp

OTC:GAIN.Q, US3765461070
+ Gladstone Investment Corp op mijn watchlist
13,840 22:00
+0,530 (+3,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,240 13,240 13,107
13,320 182.312 -0,010 -0,08%
03 jan 0,000 13,300 13,170
13,400 135.180 +0,060 +0,45%
06 jan 13,300 13,120 13,120
13,310 112.648 -0,180 -1,35%
07 jan 0,000 13,030 12,980
13,164 107.933 -0,090 -0,69%
08 jan 12,950 12,960 12,900
13,030 104.995 -0,070 -0,54%
10 jan 0,000 12,720 12,680
13,030 217.403 -0,240 -1,85%
13 jan 12,620 12,650 12,540
12,655 154.286 -0,070 -0,55%
14 jan 0,000 12,940 0,000
12,980 83.857 +0,290 +2,29%
15 jan 0,000 13,140 0,000
13,150 102.088 +0,200 +1,55%
16 jan 13,150 13,280 13,118
13,300 80.401 +0,140 +1,07%
17 jan 0,000 13,250 13,180
13,370 140.504 -0,030 -0,23%
21 jan 13,220 13,370 13,220
13,420 108.682 +0,120 +0,91%
22 jan 13,330 13,330 13,250
13,380 95.597 -0,040 -0,30%
23 jan 0,000 13,380 13,300
0,000 95.286 +0,050 +0,38%
24 jan 0,000 13,370 13,279
13,430 111.906 -0,010 -0,07%
27 jan 0,000 13,540 13,230
13,580 169.238 +0,170 +1,27%
28 jan 13,500 13,350 13,330
13,550 96.254 -0,190 -1,40%
29 jan 13,380 13,190 13,100
13,400 97.519 -0,160 -1,20%
30 jan 0,000 13,370 0,000
13,480 139.559 +0,180 +1,36%
31 jan 13,440 13,510 13,440
13,590 152.083 +0,140 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront