Gladstone Investment Corp

OTC:GAIN.Q, US3765461070
13,520 22:00
-0,040 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,360 13,220
13,420 104.322 -0,150 -1,11%
04 feb 0,000 13,480 0,000
13,490 59.338 +0,120 +0,90%
05 feb 0,000 13,590 13,430
13,600 133.279 +0,110 +0,82%
06 feb 13,550 13,530 13,465
13,590 81.711 -0,060 -0,44%
07 feb 13,540 13,560 13,500
13,565 75.715 +0,030 +0,22%
10 feb 13,530 13,520 13,460
13,550 67.613 -0,040 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront