Gladstone Investment Corp

OTC:GAIN.Q, US3765461070
+ Gladstone Investment Corp op mijn watchlist
13,400 20:59
-0,170 (-1,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,820 13,700 13,624
14,010 116.817 -0,140 -1,01%
04 mrt 0,000 13,490 13,470
13,630 73.340 -0,210 -1,53%
05 mrt 13,540 13,390 13,230
13,580 151.949 -0,100 -0,74%
06 mrt 0,000 13,315 13,230
13,430 83.585 -0,075 -0,56%
07 mrt 13,300 13,500 13,260
13,530 116.515 +0,185 +1,39%
10 mrt 13,490 13,400 13,320
13,585 86.216 -0,100 -0,74%
11 mrt 13,380 13,075 13,055
13,440 173.491 -0,325 -2,43%
12 mrt 13,140 13,210 13,100
13,320 127.902 +0,135 +1,03%
13 mrt 13,270 13,080 13,070
13,300 91.162 -0,130 -0,98%
14 mrt 13,200 13,200 13,172
13,290 141.115 +0,120 +0,92%
17 mrt 13,320 13,480 13,310
13,520 143.220 +0,280 +2,12%
18 mrt 13,540 13,580 13,460
13,640 149.557 +0,100 +0,74%
19 mrt 13,420 13,490 13,409
13,580 87.471 -0,090 -0,66%
20 mrt 13,420 13,570 13,410
13,570 68.812 +0,080 +0,59%
21 mrt 13,480 13,400 13,240
13,570 286.970 -0,170 -1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront