BankFinancial Corp

OTC:BFIN.Q, US06643P1049
11,775 21:59
-0,045 (-0,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,678 12,610 12,610
12,750 13.260 -0,030 -0,24%
02 apr 12,720 12,815 12,629
12,840 13.064 +0,205 +1,63%
03 apr 12,930 12,640 12,210
12,930 48.298 -0,175 -1,37%
04 apr 12,272 12,000 11,870
12,390 20.787 -0,640 -5,06%
07 apr 11,820 12,050 11,820
12,110 7.972 +0,050 +0,42%
08 apr 11,980 11,775 11,730
11,980 16.330 -0,275 -2,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront