Stock Yards Bancorp

OTC:SYBT.Q, US8610251048
+ Stock Yards Bancorp op mijn watchlist
68,430 21:00
-1,410 (-2,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 72,030 72,880 71,387
73,550 135.545 -0,830 -1,13%
04 feb 72,700 74,850 72,700
74,960 182.168 +1,970 +2,70%
05 feb 75,300 76,770 75,020
76,810 78.425 +1,920 +2,57%
06 feb 77,000 77,500 76,315
77,805 73.521 +0,730 +0,95%
07 feb 77,430 76,160 75,050
77,800 85.881 -1,340 -1,73%
10 feb 0,000 75,210 75,425
77,065 74.125 -0,950 -1,25%
11 feb 75,600 77,680 74,270
77,680 76.997 +2,470 +3,28%
12 feb 0,000 74,700 74,700
0,000 65.812 -2,980 -3,84%
13 feb 75,260 75,410 74,210
75,410 61.007 +0,710 +0,95%
14 feb 0,000 75,295 74,850
76,378 57.747 -0,115 -0,15%
18 feb 75,060 75,390 74,015
75,490 69.231 +0,095 +0,13%
19 feb 74,610 75,430 74,200
75,965 129.313 +0,040 +0,05%
20 feb 75,050 74,800 73,910
75,050 77.427 -0,630 -0,84%
21 feb 75,370 72,940 72,940
75,895 112.387 -1,860 -2,49%
24 feb 73,620 72,400 72,100
74,410 77.530 -0,540 -0,74%
25 feb 72,810 71,240 71,035
73,375 310.373 -1,160 -1,60%
26 feb 71,400 70,810 70,450
72,390 143.759 -0,430 -0,60%
27 feb 70,720 71,310 70,510
71,780 105.622 +0,500 +0,71%
28 feb 71,870 72,860 71,500
72,950 154.933 +1,550 +2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront