Stock Yards Bancorp

OTC:SYBT.Q, US8610251048
+ Stock Yards Bancorp op mijn watchlist
70,020 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 72,890 73,680 72,890
74,610 123.964 +0,820 +1,13%
04 mrt 72,850 70,860 70,650
72,850 84.223 -2,820 -3,83%
05 mrt 70,870 70,300 69,375
71,500 70.637 -0,560 -0,79%
06 mrt 69,220 69,270 67,829
69,500 83.601 -1,030 -1,47%
07 mrt 69,540 69,300 68,085
69,770 56.050 +0,030 +0,04%
10 mrt 68,350 67,140 66,660
69,020 92.215 -2,160 -3,12%
11 mrt 67,520 67,210 66,470
68,250 105.156 +0,070 +0,10%
12 mrt 67,730 67,720 66,670
68,485 90.440 +0,510 +0,76%
13 mrt 67,950 67,200 67,080
68,510 45.888 -0,520 -0,77%
14 mrt 67,600 68,560 67,430
68,635 77.658 +1,360 +2,02%
17 mrt 68,230 69,120 68,140
69,390 100.657 +0,560 +0,82%
18 mrt 68,660 69,690 68,535
69,760 75.292 +0,570 +0,82%
19 mrt 69,850 69,550 68,910
70,760 102.415 -0,140 -0,20%
20 mrt 69,050 68,800 68,550
69,630 69.445 -0,750 -1,08%
21 mrt 0,000 69,070 67,830
69,090 217.360 +0,270 +0,39%
24 mrt 70,000 70,660 68,765
70,985 97.990 +1,590 +2,30%
25 mrt 70,750 70,020 69,610
70,750 88.140 -0,640 -0,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront