AtriCure

OTC:ATRC.Q, US04963C2098
+ AtriCure op mijn watchlist
31,830 21:00
-2,540 (-7,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,710 38,960 37,830
39,710 598.494 +0,220 +0,57%
04 mrt 38,220 38,160 36,680
38,670 455.966 -0,800 -2,05%
05 mrt 37,980 37,890 37,600
38,595 642.925 -0,270 -0,71%
06 mrt 36,970 36,230 35,940
38,195 540.000 -1,660 -4,38%
07 mrt 36,150 34,510 33,830
36,150 743.589 -1,720 -4,75%
10 mrt 33,790 33,540 32,780
34,225 834.152 -0,970 -2,81%
11 mrt 33,890 33,940 33,190
34,285 743.449 +0,400 +1,19%
12 mrt 34,540 32,690 32,610
34,540 885.583 -1,250 -3,68%
13 mrt 32,870 32,760 32,280
33,685 573.126 +0,070 +0,21%
14 mrt 33,100 33,190 32,510
33,755 624.270 +0,430 +1,31%
17 mrt 33,170 33,780 32,700
33,820 675.668 +0,590 +1,78%
18 mrt 33,380 33,930 33,380
34,500 412.464 +0,150 +0,44%
19 mrt 33,950 34,820 33,808
35,170 337.831 +0,890 +2,62%
20 mrt 34,370 34,820 34,220
35,350 333.773 0,000 0,00%
21 mrt 34,530 33,540 33,450
35,240 956.506 -1,280 -3,68%
24 mrt 34,260 35,090 34,260
35,590 840.016 +1,550 +4,62%
25 mrt 35,050 34,850 34,020
35,185 572.908 -0,240 -0,68%
26 mrt 34,850 33,620 32,100
35,630 1.072.526 -1,230 -3,53%
27 mrt 33,830 34,370 33,125
35,090 616.062 +0,750 +2,23%
28 mrt 33,830 31,830 31,520
34,120 538.818 -2,540 -7,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront