AtriCure

OTC:ATRC.Q, US04963C2098
+ AtriCure op mijn watchlist
33,540 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,700 38,900
40,250 373.147 -0,170 -0,43%
04 feb 39,610 40,650 39,110
40,915 491.049 +0,950 +2,39%
05 feb 40,710 41,330 40,130
41,350 358.043 +0,680 +1,67%
06 feb 41,430 40,960 40,490
41,455 434.968 -0,370 -0,90%
07 feb 0,000 41,000 40,320
41,330 480.328 +0,040 +0,10%
10 feb 0,000 42,015 40,930
42,050 488.332 +1,015 +2,48%
11 feb 41,930 41,510 41,330
41,930 518.305 -0,505 -1,20%
12 feb 0,000 42,390 40,370
42,675 535.012 +0,880 +2,12%
13 feb 0,000 39,590 38,100
42,080 1.284.956 -2,800 -6,61%
14 feb 39,810 40,940 39,275
41,130 577.628 +1,350 +3,41%
18 feb 40,540 38,220 37,715
40,540 822.035 -2,720 -6,64%
19 feb 0,000 39,010 37,800
39,180 452.315 +0,790 +2,07%
20 feb 38,850 39,160 38,040
39,635 483.372 +0,150 +0,38%
21 feb 39,320 38,390 38,150
39,805 475.360 -0,770 -1,97%
24 feb 38,300 39,190 38,020
39,515 464.711 +0,800 +2,08%
25 feb 39,220 39,430 38,450
39,930 532.821 +0,240 +0,61%
26 feb 39,550 39,930 39,500
40,670 477.871 +0,500 +1,27%
27 feb 39,790 38,490 38,210
39,790 520.277 -1,440 -3,61%
28 feb 38,350 38,740 37,600
38,930 675.018 +0,250 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront