AtriCure

OTC:ATRC.Q, US04963C2098
+ AtriCure op mijn watchlist
31,830 21:00
-2,540 (-7,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 30,750 30,400 29,920
30,970 338.699 -0,160 -0,52%
03 jan 0,000 32,030 30,390
32,040 440.541 +1,630 +5,36%
06 jan 32,120 33,490 32,120
34,455 746.920 +1,460 +4,56%
07 jan 33,680 32,700 32,030
33,980 487.816 -0,790 -2,36%
08 jan 32,610 33,660 32,490
34,110 527.723 +0,960 +2,94%
10 jan 0,000 31,410 31,000
33,920 1.086.430 -2,250 -6,68%
13 jan 33,070 34,390 32,530
34,650 1.003.298 +2,980 +9,49%
14 jan 34,650 34,690 33,865
36,145 609.444 +0,300 +0,87%
15 jan 0,000 36,970 35,090
36,990 610.504 +2,280 +6,57%
16 jan 0,000 37,640 35,810
37,760 726.078 +0,670 +1,81%
17 jan 0,000 38,470 37,610
39,120 903.175 +0,830 +2,21%
21 jan 38,970 39,630 38,540
39,670 538.893 +1,160 +3,02%
22 jan 39,820 39,500 39,450
41,010 782.535 -0,130 -0,33%
23 jan 0,000 40,370 38,990
40,480 565.611 +0,870 +2,20%
24 jan 0,000 40,580 39,540
40,970 576.316 +0,210 +0,52%
27 jan 0,000 40,840 40,480
41,295 423.198 +0,260 +0,64%
28 jan 40,950 42,100 39,300
42,250 489.823 +1,260 +3,09%
29 jan 42,100 42,400 41,770
43,110 640.889 +0,300 +0,71%
30 jan 42,870 40,600 39,710
42,870 762.062 -1,800 -4,25%
31 jan 0,000 39,870 39,810
41,180 418.452 -0,730 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront