Waterstone Financial

OTC:WSBF.Q, US94188P1012
+ Waterstone Financial op mijn watchlist
13,460 21:00
-0,180 (-1,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,020 14,070 13,780
14,195 57.902 0,000 0,00%
04 mrt 13,890 13,960 13,685
14,160 40.439 -0,110 -0,78%
05 mrt 14,010 13,930 13,685
14,010 32.231 -0,030 -0,21%
06 mrt 13,790 13,820 13,610
13,870 29.878 -0,110 -0,79%
07 mrt 13,790 13,820 13,515
13,970 31.292 0,000 0,00%
10 mrt 13,670 13,470 13,460
13,790 43.679 -0,350 -2,53%
11 mrt 13,629 13,350 13,310
13,629 30.900 -0,120 -0,89%
12 mrt 13,370 13,470 13,110
13,540 39.244 +0,120 +0,90%
13 mrt 13,460 13,610 13,460
13,660 30.232 +0,140 +1,04%
14 mrt 13,710 13,840 13,630
13,860 23.489 +0,230 +1,69%
17 mrt 13,860 13,790 13,555
13,891 27.187 -0,050 -0,36%
18 mrt 13,700 13,810 13,490
13,840 31.879 +0,020 +0,15%
19 mrt 13,760 13,910 13,760
14,010 39.155 +0,100 +0,72%
20 mrt 13,800 13,730 13,645
13,885 41.242 -0,180 -1,29%
21 mrt 13,500 13,450 13,240
13,660 113.114 -0,280 -2,04%
24 mrt 13,610 13,720 13,450
13,750 25.003 +0,270 +2,01%
25 mrt 13,465 13,390 13,206
13,660 35.669 -0,330 -2,41%
26 mrt 13,490 13,460 13,300
13,505 29.096 +0,070 +0,52%
27 mrt 13,500 13,640 13,300
13,760 29.063 +0,180 +1,34%
28 mrt 13,590 13,460 13,290
13,590 27.136 -0,180 -1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront