Waterstone Financial

OTC:WSBF.Q, US94188P1012
+ Waterstone Financial op mijn watchlist
12,540 22:00
-0,840 (-6,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,100 13,070
0,000 43.604 -0,340 -2,53%
03 jan 0,000 13,050 12,910
13,100 90.415 -0,050 -0,38%
06 jan 13,060 12,880 12,860
13,138 44.453 -0,170 -1,30%
07 jan 0,000 12,720 12,530
13,010 74.678 -0,160 -1,24%
08 jan 0,000 12,640 12,330
12,720 57.486 -0,080 -0,63%
10 jan 12,420 12,110 11,980
12,420 55.937 -0,530 -4,19%
13 jan 11,980 12,330 11,980
12,345 54.351 +0,220 +1,82%
14 jan 12,360 12,600 12,360
12,620 45.296 +0,270 +2,19%
15 jan 0,000 12,990 12,750
13,020 47.899 +0,390 +3,10%
16 jan 0,000 13,020 12,790
13,065 63.506 +0,030 +0,23%
17 jan 13,020 13,200 12,940
13,210 62.897 +0,180 +1,38%
21 jan 13,200 13,340 12,904
13,380 65.734 +0,140 +1,06%
22 jan 0,000 13,210 13,000
13,290 56.336 -0,130 -0,97%
23 jan 0,000 13,300 13,040
13,330 55.037 +0,090 +0,68%
24 jan 0,000 13,260 0,000
13,400 31.885 -0,040 -0,30%
27 jan 13,240 13,500 13,200
13,580 51.594 +0,240 +1,81%
28 jan 13,430 13,380 13,380
13,500 31.365 -0,120 -0,89%
29 jan 13,370 14,370 13,365
14,410 69.435 +0,990 +7,40%
30 jan 0,000 13,750 13,600
0,000 71.407 -0,620 -4,31%
31 jan 13,750 13,740 13,625
13,900 86.469 -0,010 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront