StealthGas

OTC:GASS.Q, MHY816691064
5,790 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,790 5,422 5,410
5,790 147.233 -0,243 -4,29%
04 mrt 0,000 5,350 5,240
0,000 149.397 -0,072 -1,33%
05 mrt 5,310 5,440 5,220
5,490 140.142 +0,090 +1,68%
06 mrt 5,400 5,530 5,400
5,600 95.702 +0,090 +1,65%
07 mrt 5,530 5,570 5,530
5,680 110.998 +0,040 +0,72%
10 mrt 5,570 5,415 5,350
5,570 109.877 -0,155 -2,78%
11 mrt 5,490 5,530 5,420
5,550 94.390 +0,115 +2,12%
12 mrt 5,490 5,590 5,480
5,620 80.623 +0,060 +1,08%
13 mrt 5,610 5,570 5,555
5,720 58.135 -0,020 -0,36%
14 mrt 5,540 5,550 5,520
5,600 77.431 -0,020 -0,36%
17 mrt 0,000 5,660 5,570
5,700 97.065 +0,110 +1,98%
18 mrt 5,700 5,650 5,570
5,710 75.610 -0,010 -0,18%
19 mrt 5,650 5,920 5,650
5,930 98.969 +0,270 +4,78%
20 mrt 5,920 5,880 5,810
5,930 98.206 -0,040 -0,68%
21 mrt 5,880 5,790 5,740
5,894 110.135 -0,090 -1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront