First Business Financial Services

OTC:FBIZ.Q, US3193901002
+ First Business Financial Services op mijn watchlist
45,230 22:00
-2,070 (-4,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 50,146 50,180 49,655
50,730 17.336 +0,060 +0,12%
03 dec 49,900 49,850 49,630
50,730 18.938 -0,330 -0,66%
04 dec 0,000 50,300 49,470
50,300 19.177 +0,450 +0,90%
05 dec 0,000 50,090 49,790
50,740 14.374 -0,210 -0,42%
06 dec 50,040 49,640 49,105
50,040 13.471 -0,450 -0,90%
09 dec 49,550 49,250 49,020
49,660 19.187 -0,390 -0,79%
10 dec 0,000 49,110 48,944
49,820 19.785 -0,140 -0,28%
11 dec 49,440 50,250 49,440
50,270 24.393 +1,140 +2,32%
12 dec 0,000 49,590 49,075
50,380 17.220 -0,660 -1,31%
13 dec 49,310 49,000 48,392
49,310 31.293 -0,590 -1,19%
16 dec 48,915 49,040 48,505
48,915 29.124 +0,040 +0,08%
17 dec 0,000 48,930 48,320
49,030 20.102 -0,110 -0,22%
18 dec 48,820 45,999 45,440
49,120 52.391 -2,931 -5,99%
19 dec 0,000 44,980 44,590
0,000 27.660 -1,019 -2,22%
20 dec 44,530 45,940 44,280
46,140 88.590 +0,960 +2,13%
23 dec 0,000 45,510 45,280
45,850 26.889 -0,430 -0,94%
24 dec 45,840 46,730 45,420
46,740 29.368 +1,220 +2,68%
26 dec 46,500 46,950 46,060
47,160 25.033 +0,220 +0,47%
27 dec 46,750 45,870 45,470
47,000 22.188 -1,080 -2,30%
30 dec 45,925 46,150 45,925
46,420 29.662 +0,280 +0,61%
31 dec 46,910 46,290 45,900
47,200 121.650 +0,140 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront