First Business Financial Services

OTC:FBIZ.Q, US3193901002
+ First Business Financial Services op mijn watchlist
48,320 21:00
-0,740 (-1,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 53,290 52,340 51,700
53,840 29.435 -0,540 -1,02%
04 mrt 51,580 50,600 50,450
52,130 28.892 -1,740 -3,32%
05 mrt 50,380 49,790 49,570
50,650 32.442 -0,810 -1,60%
06 mrt 49,120 49,150 48,190
49,335 26.177 -0,640 -1,29%
07 mrt 48,920 48,960 48,090
49,607 27.495 -0,190 -0,39%
10 mrt 48,190 46,660 46,400
48,670 33.658 -2,300 -4,70%
11 mrt 46,740 46,910 46,335
47,520 19.097 +0,250 +0,54%
12 mrt 47,030 47,120 46,310
47,695 23.859 +0,210 +0,45%
13 mrt 47,680 46,680 46,680
48,500 15.963 -0,440 -0,93%
14 mrt 47,070 47,390 46,585
47,495 20.867 +0,710 +1,52%
17 mrt 47,040 47,490 47,040
47,970 26.142 +0,100 +0,21%
18 mrt 47,020 48,000 46,880
48,410 32.724 +0,510 +1,07%
19 mrt 47,700 48,630 47,470
48,660 46.002 +0,630 +1,31%
20 mrt 48,000 48,560 48,000
49,150 67.796 -0,070 -0,14%
21 mrt 48,080 47,500 47,500
48,140 62.038 -1,060 -2,18%
24 mrt 48,360 49,060 48,100
49,400 22.748 +1,560 +3,28%
25 mrt 48,770 48,320 48,160
50,095 21.007 -0,740 -1,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront