Cadence Design Systems

OTC:CDNS.Q, US1273871087
+ Cadence Design Systems op mijn watchlist
262,340 21:00
+3,840 (+1,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 253,010 241,830 240,350
253,450 2.061.646 -8,650 -3,45%
04 mrt 240,400 241,200 233,720
246,470 2.669.602 -0,630 -0,26%
05 mrt 240,020 244,700 238,650
246,790 1.658.541 +3,500 +1,45%
06 mrt 0,000 243,180 237,540
245,340 2.686.925 -1,520 -0,62%
07 mrt 241,760 243,210 233,780
245,075 2.405.879 +0,030 +0,01%
10 mrt 238,180 233,960 231,510
238,800 3.026.267 -9,250 -3,80%
11 mrt 234,000 234,250 230,090
238,410 2.646.594 +0,290 +0,12%
12 mrt 240,150 239,220 239,140
244,990 2.368.019 +4,970 +2,12%
13 mrt 240,760 241,560 239,800
247,200 2.166.425 +2,340 +0,98%
14 mrt 241,680 247,430 241,460
248,000 2.271.063 +5,870 +2,43%
17 mrt 246,250 255,110 246,250
258,140 2.772.784 +7,680 +3,10%
18 mrt 252,040 253,880 251,350
255,990 1.772.685 -1,230 -0,48%
19 mrt 255,000 258,700 254,075
262,140 2.735.914 +4,820 +1,90%
20 mrt 255,930 258,500 254,880
259,860 1.722.816 -0,200 -0,08%
21 mrt 254,910 262,340 252,060
266,950 5.699.827 +3,840 +1,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront