Cadence Design Systems

OTC:CDNS.Q, US1273871087
+ Cadence Design Systems op mijn watchlist
302,650 22:00
+2,980 (+0,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 297,660 295,790
306,050 1.146.879 -2,800 -0,93%
03 jan 300,490 303,860 298,000
306,230 1.148.825 +6,200 +2,08%
06 jan 306,460 308,140 306,460
315,550 1.512.934 +4,280 +1,41%
07 jan 307,205 301,670 298,530
308,610 1.386.384 -6,470 -2,10%
08 jan 0,000 302,730 301,415
306,710 1.052.293 +1,060 +0,35%
10 jan 0,000 299,000 297,320
302,720 1.330.445 -3,730 -1,23%
13 jan 0,000 292,500 290,910
298,355 1.794.636 -6,500 -2,17%
14 jan 293,550 294,190 289,000
295,140 1.260.741 +1,690 +0,58%
15 jan 301,880 300,720 300,345
303,990 1.819.851 +6,530 +2,22%
16 jan 0,000 298,900 298,680
304,060 1.430.453 -1,820 -0,61%
17 jan 0,000 305,600 303,950
306,985 1.567.258 +6,700 +2,24%
21 jan 0,000 310,991 304,550
311,580 1.766.808 +5,391 +1,76%
22 jan 313,860 321,490 313,770
324,600 1.940.271 +10,499 +3,38%
23 jan 319,000 324,520 318,000
324,570 1.442.206 +3,030 +0,94%
24 jan 0,000 320,480 317,560
0,000 1.392.103 -4,040 -1,24%
27 jan 0,000 289,870 285,060
309,920 3.677.840 -30,610 -9,55%
28 jan 289,460 299,300 285,280
299,540 2.262.274 +9,430 +3,25%
29 jan 296,830 289,880 288,365
298,600 1.393.604 -9,420 -3,15%
30 jan 292,240 297,760 292,240
298,280 1.341.045 +7,880 +2,72%
31 jan 299,600 297,620 297,330
304,720 1.296.143 -0,140 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront