Strata Skin Sciences

OTC:SSKN.Q, US86272A3059
+ Strata Skin Sciences op mijn watchlist
2,720 20:59
+0,150 (+5,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,700 2,700 2,700
2,700 598 0,000 0,00%
04 mrt 2,600 2,680 2,600
2,748 1.693 -0,020 -0,74%
05 mrt 2,680 2,742 2,680
2,742 1.052 +0,062 +2,32%
06 mrt 2,710 2,680 2,680
2,710 903 -0,062 -2,26%
07 mrt 2,730 2,512 2,510
2,900 19.741 -0,168 -6,27%
10 mrt 0,000 2,670 2,530
2,890 18.807 +0,158 +6,29%
11 mrt 2,678 2,600 2,600
2,678 841 -0,070 -2,62%
12 mrt 2,700 2,890 2,670
2,900 5.115 +0,290 +11,15%
13 mrt 2,729 2,720 2,720
2,780 1.849 -0,170 -5,88%
14 mrt 2,530 2,780 2,530
2,810 1.700 +0,060 +2,21%
17 mrt 2,590 2,630 2,560
2,780 2.529 -0,150 -5,40%
18 mrt 2,550 2,700 2,550
2,700 1.432 +0,070 +2,66%
19 mrt 2,670 2,610 2,590
2,670 2.525 -0,090 -3,33%
20 mrt 2,530 2,660 2,530
2,710 1.729 +0,050 +1,92%
21 mrt 2,560 2,590 2,550
2,598 2.374 -0,070 -2,63%
24 mrt 2,602 2,570 2,550
2,602 515 -0,020 -0,77%
25 mrt 2,580 2,720 2,510
2,720 3.323 +0,150 +5,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront