Calumet Inc.

OTC:CLMT.Q, US1314281049
+ Calumet Inc. op mijn watchlist
12,230 21:00
-0,440 (-3,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,300 13,450 13,330
14,300 2.126.230 -0,890 -6,21%
04 mrt 0,000 13,050 11,890
13,180 2.723.274 -0,400 -2,97%
05 mrt 12,770 12,980 12,100
13,020 1.389.075 -0,070 -0,54%
06 mrt 12,900 12,450 12,390
12,940 975.156 -0,530 -4,08%
07 mrt 12,480 11,970 11,950
12,770 830.805 -0,480 -3,86%
10 mrt 11,800 10,950 10,880
11,980 1.525.772 -1,020 -8,52%
11 mrt 10,920 10,785 10,110
11,250 1.549.618 -0,165 -1,51%
12 mrt 10,870 11,140 10,550
11,319 998.163 +0,355 +3,29%
13 mrt 11,220 11,260 10,955
11,530 1.122.215 +0,120 +1,08%
14 mrt 11,400 12,060 11,315
12,110 1.046.781 +0,800 +7,10%
17 mrt 12,730 13,190 12,310
13,490 1.544.445 +1,130 +9,37%
18 mrt 12,980 12,845 12,840
13,270 697.732 -0,345 -2,62%
19 mrt 13,060 13,220 12,780
13,460 741.414 +0,375 +2,92%
20 mrt 13,110 13,380 13,110
13,510 992.180 +0,160 +1,21%
21 mrt 13,480 12,770 12,570
13,480 3.139.857 -0,610 -4,56%
24 mrt 12,800 12,670 12,430
12,990 1.059.762 -0,100 -0,78%
25 mrt 12,690 12,230 12,220
12,975 720.403 -0,440 -3,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront